일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	37,900	200	+ 0.53%	97,792	3,669
10.14	37,700	1,950	- 4.92%	88,701	3,418
10.13	39,650	1,200	- 2.94%	66,549	2,664
10.10	40,850	1,500	+ 3.81%	125,253	5,199
10.02	39,350	1,450	- 3.55%	131,316	5,242
10.01	40,800	4,700	+ 13.02%	273,161	10,936
09.30	36,100	1,000	- 2.70%	99,183	3,602
09.29	37,100	800	+ 2.20%	33,838	1,246