일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,150	750	- 2.69%	20,003	549
06.25	27,900	600	+ 2.20%	21,840	606
06.24	27,300	450	+ 1.68%	22,647	625
06.23	26,850	1,350	- 4.79%	21,271	570
06.20	28,200	250	+ 0.89%	19,154	538
06.19	27,950	250	+ 0.90%	14,439	402
06.18	27,700	300	+ 1.10%	10,568	290
06.17	27,400	200	+ 0.74%	26,953	747
06.16	27,200	500	- 1.81%	17,200	462
06.13	27,700	650	- 2.29%	69,571	1,899