일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,180	290	- 2.77%	62,796	639
06.25	10,470	140	- 1.32%	36,761	385
06.24	10,610	170	+ 1.63%	48,571	510
06.23	10,440	350	- 3.24%	38,514	402
06.20	10,790	510	+ 4.96%	296,596	3,229
06.19	10,280	150	- 1.44%	16,175	166
06.18	10,430	90	+ 0.87%	14,952	154
06.17	10,340	0	0.00%	30,555	315
06.16	10,340	120	+ 1.17%	37,754	385
06.13	10,220	650	- 5.98%	94,451	981