일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	91,500	3,300	- 3.48%	129,467	11,817
06.25	94,800	7,700	+ 8.84%	587,438	55,438
06.24	87,100	800	+ 0.93%	209,829	17,972
06.23	86,300	3,100	- 3.47%	210,084	18,253
06.20	89,400	9,500	+ 11.89%	562,220	49,001
06.19	79,900	2,700	- 3.27%	174,363	14,046
06.18	82,600	2,500	- 2.94%	177,200	14,678
06.17	85,100	2,600	+ 3.15%	220,192	18,190
06.16	82,500	3,600	+ 4.56%	241,866	19,482
06.13	78,900	0	0.00%	269,498	20,709