| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 9,210 | 170 | - 1.81% | 103,872 | 961 |
| 06.25 | 9,380 | 160 | - 1.68% | 468,636 | 4,543 |
| 06.24 | 9,540 | 40 | + 0.42% | 116,587 | 1,102 |
| 06.23 | 9,500 | 220 | + 2.37% | 237,833 | 2,233 |
| 06.20 | 9,280 | 1,120 | - 10.77% | 586,961 | 5,800 |
| 06.19 | 10,400 | 600 | + 6.12% | 1,202,597 | 12,594 |
| 06.18 | 9,800 | 1,050 | + 12.00% | 1,216,258 | 11,794 |
| 06.17 | 8,750 | 310 | + 3.67% | 128,329 | 1,102 |
| 06.16 | 8,440 | 350 | + 4.33% | 73,204 | 603 |
| 06.13 | 8,090 | 250 | - 3.00% | 48,285 | 392 |