일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,720	23	- 1.32%	780,095	1,379
06.26	1,743	20	- 1.13%	168,443	293
06.25	1,763	44	+ 2.56%	354,643	622
06.24	1,719	19	+ 1.12%	160,480	275
06.23	1,700	39	- 2.24%	262,959	449
06.20	1,739	12	+ 0.70%	147,705	256
06.19	1,727	8	+ 0.47%	173,684	299
06.18	1,719	15	+ 0.88%	178,556	305
06.17	1,704	6	+ 0.35%	2,031,432	3,633
06.16	1,698	40	- 2.30%	175,202	298