일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,809	72	- 3.83%	1,417,549	2,623
04.22	1,881	54	- 2.79%	4,527,511	8,709
04.21	1,935	289	+ 17.56%	28,582,501	54,976
04.20	1,646	18	- 1.08%	234,399	390
04.17	1,664	0	0.00%	198,206	328
04.16	1,664	55	+ 3.42%	553,007	918
04.15	1,609	3	- 0.19%	191,974	310
04.14	1,612	28	+ 1.77%	258,511	416
04.13	1,584	6	- 0.38%	117,722	187
04.10	1,590	27	+ 1.73%	116,448	185