| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,645 | 255 | - 5.20% | 690,647 | 3,386 |
| 07.02 | 4,900 | 400 | - 7.55% | 718,983 | 3,572 |
| 07.01 | 5,300 | 60 | + 1.15% | 1,407,538 | 7,481 |
| 06.30 | 5,240 | 660 | + 14.41% | 5,437,813 | 28,911 |
| 06.27 | 4,580 | 520 | + 12.81% | 4,920,769 | 22,934 |
| 06.26 | 4,060 | 245 | - 5.69% | 600,987 | 2,529 |
| 06.25 | 4,305 | 835 | - 16.25% | 2,987,999 | 13,876 |
| 06.24 | 5,140 | 1,185 | + 29.96% | 1,178,258 | 5,587 |
| 06.23 | 3,955 | 20 | - 0.50% | 65,887 | 258 |
| 06.20 | 3,975 | 280 | - 6.58% | 150,651 | 610 |