일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,590	40	- 0.46%	64,387	550
06.25	8,630	10	- 0.12%	73,780	631
06.24	8,640	480	+ 5.88%	104,528	890
06.23	8,160	420	- 4.90%	135,598	1,109
06.20	8,580	190	+ 2.27%	144,149	1,229
06.19	8,390	90	- 1.06%	68,244	576
06.18	8,480	20	- 0.24%	88,681	749
06.17	8,500	70	- 0.82%	98,756	841
06.16	8,570	100	- 1.15%	65,215	556
06.13	8,670	300	- 3.34%	138,791	1,216