일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	9,370	180	+ 1.96%	221,246	2,090
08.08	9,190	220	+ 2.45%	119,109	1,096
08.07	8,970	80	+ 0.90%	100,159	903
08.06	8,890	150	+ 1.72%	98,733	878
08.05	8,740	450	+ 5.43%	128,775	1,131
08.04	8,290	30	- 0.36%	61,580	513
08.01	8,320	490	- 5.56%	139,633	1,175
07.31	8,810	70	- 0.79%	116,161	1,040
07.30	8,880	230	+ 2.66%	102,828	913
07.29	8,650	190	- 2.15%	64,868	559