일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,350	370	- 4.79%	90,547	676
12.15	7,720	270	- 3.38%	95,955	744
12.12	7,990	170	+ 2.17%	120,624	967
12.11	7,820	100	+ 1.30%	116,132	923
12.10	7,720	330	- 4.10%	71,936	564
12.09	8,050	170	+ 2.16%	74,571	587
12.08	7,880	240	+ 3.14%	59,108	458
12.05	7,640	50	+ 0.66%	54,451	415
12.04	7,590	300	- 3.80%	103,599	791
12.03	7,890	150	+ 1.94%	95,004	739