일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,900	190	- 1.18%	136,285	2,128
06.25	16,090	450	- 2.72%	79,079	1,278
06.24	16,540	40	+ 0.24%	49,075	816
06.23	16,500	440	- 2.60%	45,463	749
06.20	16,940	540	+ 3.29%	62,322	1,040
06.19	16,400	0	0.00%	47,555	794
06.18	16,400	50	+ 0.31%	60,077	996
06.17	16,350	140	- 0.85%	57,299	948
06.16	16,490	20	+ 0.12%	81,961	1,330
06.13	16,470	880	- 5.07%	173,642	2,911