일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,260	190	- 1.66%	9,769	110
07.15	11,450	250	+ 2.23%	22,588	256
07.14	11,200	10	- 0.09%	6,247	70
07.11	11,210	0	0.00%	7,344	82
07.10	11,210	10	+ 0.09%	6,026	67
07.09	11,200	80	+ 0.72%	9,048	101
07.08	11,120	10	- 0.09%	6,421	71
07.07	11,130	0	0.00%	3,634	40
07.04	11,130	140	- 1.24%	10,661	119
07.03	11,270	70	+ 0.63%	12,011	135