일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	18,010	890	- 4.71%	56,117	993
03.06	18,900	100	+ 0.53%	54,351	1,009
03.05	18,800	2,550	+ 15.69%	89,625	1,672
03.04	16,250	4,350	- 21.12%	165,083	3,000
03.03	20,600	1,150	- 5.29%	63,787	1,365
02.27	21,750	400	- 1.81%	63,992	1,380
02.26	22,150	250	- 1.12%	94,029	2,058
02.25	22,400	550	- 2.40%	82,169	1,847
02.24	22,950	50	+ 0.22%	60,615	1,390
02.23	22,900	50	+ 0.22%	55,136	1,268