일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,050	270	- 1.40%	35,888	679
04.21	19,320	380	- 1.93%	36,735	714
04.20	19,700	290	+ 1.49%	67,036	1,334
04.17	19,410	190	+ 0.99%	19,357	372
04.16	19,220	20	- 0.10%	21,976	426
04.15	19,240	140	+ 0.73%	24,359	470
04.14	19,100	330	+ 1.76%	24,882	478
04.13	18,770	70	+ 0.37%	14,233	265
04.10	18,700	430	+ 2.35%	20,218	376
04.09	18,270	810	- 4.25%	21,095	390