일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,130	120	- 0.91%	15,203	201
10.13	13,250	0	0.00%	16,660	220
10.10	13,250	220	- 1.63%	17,187	227
10.02	13,470	200	+ 1.51%	29,999	410
10.01	13,270	510	- 3.70%	26,961	360
09.30	13,780	520	- 3.64%	22,089	303
09.29	14,300	1,190	+ 9.08%	65,688	927