일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,450	6,150	- 21.50%	344,616	8,394
06.25	28,600	300	+ 1.06%	381,095	11,029
06.24	28,300	700	+ 2.54%	163,301	4,430
06.23	27,600	450	- 1.60%	238,235	6,454
06.20	28,050	650	+ 2.37%	422,548	11,874
06.19	27,400	1,550	- 5.35%	429,642	11,945
06.18	28,950	2,450	+ 9.25%	2,416,793	72,117
06.17	26,500	6,100	+ 29.90%	476,014	11,897
06.16	20,400	4,680	+ 29.77%	158,020	3,224
06.13	15,720	1,260	- 7.42%	181,303	2,947