일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,790	20	+ 0.26%	16,919	131
04.28	7,770	20	- 0.26%	31,986	247
04.27	7,790	90	+ 1.17%	27,005	209
04.24	7,700	70	+ 0.92%	20,417	156
04.23	7,630	250	+ 3.39%	41,948	317
04.22	7,380	240	- 3.15%	22,421	168
04.21	7,620	110	- 1.42%	24,744	189
04.20	7,730	10	- 0.13%	14,351	110
04.17	7,740	40	+ 0.52%	9,953	76
04.16	7,700	260	+ 3.50%	42,484	322