일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,600	80	+ 0.84%	62,281	587
06.25	9,520	90	+ 0.95%	48,389	463
06.24	9,430	140	+ 1.51%	34,375	322
06.23	9,290	90	- 0.96%	55,154	508
06.20	9,380	0	0.00%	16,104	150
06.19	9,380	60	- 0.64%	14,074	132
06.18	9,440	0	0.00%	18,774	176
06.17	9,440	30	- 0.32%	28,315	266
06.16	9,470	40	- 0.42%	37,669	354
06.13	9,510	240	- 2.46%	50,097	474