일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,100	60	- 0.74%	28,574	231
10.29	8,160	40	- 0.49%	44,872	365
10.28	8,200	60	- 0.73%	22,008	181
10.27	8,260	60	- 0.72%	29,648	244
10.24	8,320	60	- 0.72%	24,190	201
10.23	8,380	40	- 0.48%	35,389	296
10.22	8,420	180	- 2.09%	43,084	362
10.21	8,600	30	- 0.35%	40,881	350
10.20	8,630	100	+ 1.17%	20,313	174
10.17	8,530	100	- 1.16%	12,279	105