| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,600 | 85 | - 2.31% | 103,486 | 376 |
| 06.25 | 3,685 | 30 | + 0.82% | 108,436 | 399 |
| 06.24 | 3,655 | 95 | + 2.67% | 121,309 | 441 |
| 06.23 | 3,560 | 125 | - 3.39% | 233,503 | 829 |
| 06.20 | 3,685 | 20 | - 0.54% | 126,697 | 465 |
| 06.19 | 3,705 | 10 | + 0.27% | 138,251 | 512 |
| 06.18 | 3,695 | 25 | - 0.67% | 201,172 | 744 |
| 06.17 | 3,720 | 50 | + 1.36% | 230,512 | 840 |
| 06.16 | 3,670 | 40 | + 1.10% | 276,061 | 1,004 |
| 06.13 | 3,630 | 10 | + 0.28% | 1,690,973 | 6,336 |