일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,390	10	+ 0.19%	30,689	164
06.25	5,380	100	+ 1.89%	81,291	436
06.24	5,280	60	+ 1.15%	100,535	528
06.23	5,220	10	+ 0.19%	37,179	193
06.20	5,210	0	0.00%	89,747	466
06.19	5,210	20	- 0.38%	105,599	545
06.18	5,230	20	- 0.38%	119,616	620
06.17	5,250	150	+ 2.94%	105,433	540
06.16	5,100	80	- 1.54%	102,533	527
06.13	5,180	20	- 0.39%	158,134	811