일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,340	330	- 2.83%	257,950	2,945
06.25	11,670	230	- 1.93%	352,803	4,168
06.24	11,900	780	+ 7.01%	803,441	9,456
06.23	11,120	220	- 1.94%	278,184	3,073
06.20	11,340	60	- 0.53%	271,207	3,078
06.19	11,400	260	+ 2.33%	200,717	2,254
06.18	11,140	10	+ 0.09%	149,554	1,670
06.17	11,130	150	- 1.33%	269,196	3,027
06.16	11,280	170	- 1.49%	238,244	2,663
06.13	11,450	280	+ 2.51%	392,228	4,397