| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 28,800 | 2,150 | + 8.07% | 313,115 | 8,987 |
| 09.16 | 26,650 | 1,950 | - 6.82% | 444,018 | 11,896 |
| 09.15 | 28,600 | 1,150 | - 3.87% | 192,493 | 5,557 |
| 09.14 | 29,750 | 1,050 | + 3.66% | 431,203 | 12,914 |
| 09.11 | 28,700 | 650 | - 2.22% | 198,154 | 5,745 |
| 09.10 | 29,350 | 1,500 | - 4.86% | 205,854 | 6,103 |
| 09.09 | 30,850 | 2,600 | - 7.77% | 475,885 | 15,087 |
| 09.08 | 33,450 | 2,400 | + 7.73% | 1,380,318 | 46,512 |
| 09.07 | 31,050 | 400 | - 1.27% | 655,085 | 21,032 |
| 09.04 | 31,450 | 4,350 | + 16.05% | 740,485 | 22,377 |