일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	26,950	3,050	- 10.17%	329,238	9,152
10.02	30,000	850	- 2.76%	115,255	3,548
10.01	30,850	750	- 2.37%	150,366	4,565
09.30	31,600	150	- 0.47%	124,437	3,880
09.29	31,750	2,150	- 6.34%	233,935	7,429
09.28	33,900	1,800	- 5.04%	395,296	14,097
09.23	35,700	1,450	+ 4.23%	327,727	11,572
09.22	34,250	300	- 0.87%	272,163	9,161
09.21	34,550	3,300	+ 10.56%	783,504	26,607
09.18	31,250	2,450	+ 8.51%	685,928	21,711