일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,190	1,220	+ 7.19%	143,020	2,578
10.20	16,970	860	- 4.82%	99,063	1,665
10.19	17,830	380	+ 2.18%	130,491	2,282
10.16	17,450	1,180	+ 7.25%	125,142	2,162
10.15	16,270	1,370	- 7.77%	185,302	3,042
10.14	17,640	730	- 3.97%	150,331	2,724
10.13	18,370	690	- 3.62%	214,741	3,980
10.12	19,060	2,290	- 10.73%	381,308	7,487
10.08	21,350	6,600	- 23.61%	636,956	15,188
10.07	27,950	1,000	+ 3.71%	227,725	6,272