일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	28,700	450	- 1.54%	747,853	22,150
08.28	29,150	550	- 1.85%	1,244,753	37,630
08.27	29,700	2,600	- 8.05%	1,162,612	36,658
08.26	32,300	3,100	+ 10.62%	2,478,954	77,614
08.25	29,200	550	+ 1.92%	1,944,168	54,500
08.24	28,650	12,550	- 30.46%	7,864,495	283,396