일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,740	5	+ 0.18%	54,837	151
10.14	2,735	75	- 2.67%	145,479	400
10.13	2,810	5	+ 0.18%	71,232	198
10.10	2,805	30	- 1.06%	96,193	268
10.02	2,835	5	+ 0.18%	74,240	211
10.01	2,830	0	0.00%	107,218	304
09.30	2,830	185	- 6.14%	383,523	1,115
09.29	3,015	30	- 0.99%	168,357	513