| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 2,715 | 25 | + 0.93% | 1,868,972 | 5,295 |
| 10.13 | 2,690 | 185 | - 6.44% | 1,242,990 | 3,376 |
| 10.10 | 2,875 | 125 | + 4.55% | 1,194,713 | 3,360 |
| 10.02 | 2,750 | 50 | - 1.79% | 1,088,687 | 3,108 |
| 10.01 | 2,800 | 180 | - 6.04% | 1,689,030 | 4,884 |
| 09.30 | 2,980 | 45 | - 1.49% | 9,029,210 | 28,310 |
| 09.29 | 3,025 | 105 | - 3.36% | 2,267,573 | 6,949 |
| 09.26 | 3,130 | 15 | + 0.48% | 15,003,815 | 49,942 |