일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,690	185	- 6.44%	1,242,990	3,376
10.10	2,875	125	+ 4.55%	1,194,713	3,360
10.02	2,750	50	- 1.79%	1,088,687	3,108
10.01	2,800	180	- 6.04%	1,689,030	4,884
09.30	2,980	45	- 1.49%	9,029,210	28,310
09.29	3,025	105	- 3.36%	2,267,573	6,949
09.26	3,130	15	+ 0.48%	15,003,815	49,942