일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,234	31	- 2.45%	123,351	153
06.25	1,265	41	- 3.14%	98,857	127
06.24	1,306	6	- 0.46%	55,525	73
06.23	1,312	0	0.00%	51,053	66
06.20	1,312	3	+ 0.23%	29,216	38
06.19	1,309	1	- 0.08%	42,712	56
06.18	1,310	12	+ 0.92%	82,071	107
06.17	1,298	19	- 1.44%	93,711	123
06.16	1,317	1	- 0.08%	108,964	145
06.13	1,318	54	- 3.94%	182,271	243