일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,900	70	- 1.00%	37,843	261
10.14	6,970	230	+ 3.41%	146,840	1,015
10.13	6,740	210	+ 3.22%	126,186	851
10.10	6,530	40	- 0.61%	64,202	415
10.02	6,570	70	+ 1.08%	36,355	241
10.01	6,500	80	+ 1.25%	31,468	205
09.30	6,420	200	- 3.02%	38,235	249
09.29	6,620	10	+ 0.15%	31,046	207