일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,000	250	- 3.03%	334,610	2,775
06.25	8,250	260	+ 3.25%	259,506	2,118
06.24	7,990	260	+ 3.36%	187,159	1,494
06.23	7,730	250	- 3.13%	71,929	557
06.20	7,980	240	+ 3.10%	126,145	996
06.19	7,740	30	+ 0.39%	50,517	390
06.18	7,710	90	- 1.15%	70,723	546
06.17	7,800	100	+ 1.30%	82,634	641
06.16	7,700	110	- 1.41%	109,201	836
06.13	7,810	270	- 3.34%	117,553	929