일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,300	125	- 3.65%	31,366	106
06.25	3,425	75	+ 2.24%	44,606	153
06.24	3,350	40	+ 1.21%	43,322	145
06.23	3,310	135	- 3.92%	39,536	131
06.20	3,445	75	+ 2.23%	22,327	75
06.19	3,370	10	- 0.30%	35,203	120
06.18	3,380	110	+ 3.36%	43,672	143
06.17	3,270	20	- 0.61%	35,748	119
06.16	3,290	50	- 1.50%	30,970	101
06.13	3,340	120	- 3.47%	40,824	136