일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,650	340	- 3.78%	213,027	1,862
06.25	8,990	110	- 1.21%	1,410,441	13,023
06.24	9,100	70	- 0.76%	685,272	6,329
06.23	9,170	170	+ 1.89%	352,887	3,191
06.20	9,000	160	- 1.75%	489,322	4,441
06.19	9,160	60	- 0.65%	468,134	4,283
06.18	9,220	520	+ 5.98%	715,479	6,468
06.17	8,700	80	+ 0.93%	221,778	1,937
06.16	8,620	150	+ 1.77%	151,396	1,296
06.13	8,470	410	- 4.62%	467,325	4,003