일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,355	15	- 0.63%	68,296	159
06.25	2,370	25	- 1.04%	51,122	121
06.24	2,395	20	+ 0.84%	104,390	248
06.23	2,375	5	- 0.21%	57,938	138
06.20	2,380	25	+ 1.06%	54,718	129
06.19	2,355	10	- 0.42%	51,579	123
06.18	2,365	5	+ 0.21%	49,262	117
06.17	2,360	10	- 0.42%	49,456	117
06.16	2,370	50	+ 2.16%	132,997	314
06.13	2,320	20	+ 0.87%	97,245	223