| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,845 | 255 | - 6.22% | 1,164,829 | 4,629 |
| 06.25 | 4,100 | 0 | 0.00% | 3,545,924 | 15,053 |
| 06.24 | 4,100 | 45 | + 1.11% | 12,266,909 | 53,245 |
| 06.23 | 4,055 | 135 | - 3.22% | 7,107,246 | 29,646 |
| 06.20 | 4,190 | 150 | - 3.46% | 11,385,109 | 51,821 |
| 06.19 | 4,340 | 1,000 | + 29.94% | 4,484,495 | 18,514 |
| 06.18 | 3,340 | 90 | + 2.77% | 289,621 | 951 |
| 06.17 | 3,250 | 65 | + 2.04% | 292,341 | 941 |
| 06.16 | 3,185 | 40 | - 1.24% | 211,645 | 671 |
| 06.13 | 3,225 | 105 | - 3.15% | 559,656 | 1,796 |