일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,600	90	+ 1.63%	41,873	232
10.14	5,510	30	+ 0.55%	59,042	324
10.13	5,480	210	+ 3.99%	97,961	528
10.10	5,270	160	- 2.95%	68,612	362
10.02	5,430	60	- 1.09%	60,672	330
10.01	5,490	20	+ 0.37%	30,627	167
09.30	5,470	110	- 1.97%	53,236	292
09.29	5,580	70	- 1.24%	29,576	166