일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,160	30	+ 0.37%	515,926	4,225
06.25	8,130	50	- 0.61%	1,157,348	9,657
06.24	8,180	280	+ 3.54%	326,123	2,655
06.23	7,900	270	- 3.31%	265,775	2,107
06.20	8,170	260	+ 3.29%	585,901	4,788
06.19	7,910	90	- 1.13%	183,662	1,464
06.18	8,000	80	+ 1.01%	247,586	1,986
06.17	7,920	30	- 0.38%	277,205	2,204
06.16	7,950	80	- 1.00%	353,291	2,774
06.13	8,030	350	- 4.18%	526,556	4,291