일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	11,700	210	- 1.76%	15,883	187
08.18	11,910	340	- 2.78%	22,763	274
08.14	12,250	120	- 0.97%	12,412	153
08.13	12,370	0	0.00%	37,690	463
08.12	12,370	330	- 2.60%	162,488	2,110
08.11	12,700	550	- 4.15%	131,185	1,697
08.08	13,250	750	+ 6.00%	1,222,190	17,432
08.07	12,500	620	- 4.73%	88,577	1,122
08.06	13,120	1,900	+ 16.93%	696,606	9,589
08.05	11,220	390	- 3.36%	9,704	110