일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,230	25	+ 1.13%	19,966	46
11.11	2,205	30	- 1.34%	9,176	20
11.10	2,235	20	+ 0.90%	8,587	19
11.07	2,215	85	- 3.70%	27,459	61
11.06	2,300	20	+ 0.88%	8,274	19
11.05	2,280	55	- 2.36%	21,375	49
11.04	2,335	55	- 2.30%	8,513	20
11.03	2,390	50	- 2.05%	16,335	39
10.31	2,440	5	+ 0.21%	146,096	379
10.30	2,435	80	- 3.18%	6,995	17