| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,590 | 320 | - 3.59% | 8,806 | 77 |
| 06.25 | 8,910 | 60 | - 0.67% | 2,394 | 21 |
| 06.24 | 8,970 | 30 | - 0.33% | 7,122 | 63 |
| 06.23 | 9,000 | 0 | 0.00% | 9,567 | 84 |
| 06.20 | 9,000 | 30 | - 0.33% | 4,711 | 42 |
| 06.19 | 9,030 | 290 | - 3.11% | 3,984 | 36 |
| 06.18 | 9,320 | 250 | + 2.76% | 1,624 | 15 |
| 06.17 | 9,070 | 10 | + 0.11% | 2,297 | 21 |
| 06.16 | 9,060 | 0 | 0.00% | 1,680 | 15 |
| 06.13 | 9,060 | 360 | - 3.82% | 18,279 | 165 |