| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,575 | 25 | + 0.70% | 147,730 | 527 |
| 06.25 | 3,550 | 30 | + 0.85% | 249,828 | 883 |
| 06.24 | 3,520 | 35 | + 1.00% | 182,921 | 640 |
| 06.23 | 3,485 | 20 | + 0.58% | 165,946 | 574 |
| 06.20 | 3,465 | 0 | 0.00% | 112,682 | 387 |
| 06.19 | 3,465 | 15 | + 0.44% | 167,609 | 577 |
| 06.18 | 3,450 | 45 | - 1.29% | 102,315 | 354 |
| 06.17 | 3,495 | 15 | + 0.43% | 163,662 | 569 |
| 06.16 | 3,480 | 125 | + 3.73% | 133,032 | 459 |
| 06.13 | 3,355 | 170 | - 4.82% | 1,037,163 | 3,454 |