일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,190	30	- 0.23%	4,682	62
06.25	13,220	130	- 0.97%	7,235	96
06.24	13,350	190	+ 1.44%	6,223	83
06.23	13,160	270	- 2.01%	10,702	141
06.20	13,430	40	+ 0.30%	3,566	48
06.19	13,390	40	- 0.30%	8,045	108
06.18	13,430	10	+ 0.08%	2,865	38
06.17	13,420	80	- 0.59%	8,000	108
06.16	13,500	30	- 0.22%	6,937	93
06.13	13,530	80	- 0.59%	6,138	83