일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,880	310	+ 2.68%	11,191	130
10.14	11,570	70	+ 0.61%	6,026	70
10.13	11,500	160	- 1.37%	9,516	110
10.10	11,660	110	+ 0.95%	3,841	45
10.02	11,550	130	- 1.11%	9,833	114
10.01	11,680	80	- 0.68%	3,948	46
09.30	11,760	90	- 0.76%	4,275	51