일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,630	30	- 0.26%	4,423	51
10.21	11,660	30	- 0.26%	2,432	28
10.20	11,690	60	+ 0.52%	4,252	49
10.17	11,630	0	0.00%	2,543	30
10.16	11,630	250	- 2.10%	4,513	53
10.15	11,880	310	+ 2.68%	11,191	130
10.14	11,570	70	+ 0.61%	6,026	70
10.13	11,500	160	- 1.37%	9,516	110
10.10	11,660	110	+ 0.95%	3,841	45