일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,792	17	+ 0.96%	516,433	928
10.14	1,775	34	- 1.88%	477,742	851
10.13	1,809	2	+ 0.11%	429,090	773
10.10	1,807	23	+ 1.29%	1,525,265	2,746
10.02	1,784	1	+ 0.06%	260,904	463
10.01	1,783	26	+ 1.48%	357,811	624
09.30	1,757	5	+ 0.29%	269,574	474