일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,576	31	- 1.93%	192,291	304
12.15	1,607	33	- 2.01%	303,021	494
12.12	1,640	42	+ 2.63%	361,345	587
12.11	1,598	35	+ 2.24%	642,406	1,031
12.10	1,563	14	+ 0.90%	139,438	217
12.09	1,549	6	- 0.39%	181,770	279
12.08	1,555	5	- 0.32%	118,120	183
12.05	1,560	10	+ 0.65%	86,722	134
12.04	1,550	29	- 1.84%	196,116	305
12.03	1,579	5	+ 0.32%	97,933	154