일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	20	- 0.99%	7,083,676	14,657
06.25	2,030	30	+ 1.50%	1,203,734	2,413
06.24	2,000	33	+ 1.68%	1,253,533	2,505
06.23	1,967	58	- 2.86%	1,050,216	2,084
06.20	2,025	10	+ 0.50%	955,634	1,918
06.19	2,015	35	- 1.71%	1,247,813	2,539
06.18	2,050	20	- 0.97%	2,283,460	4,725
06.17	2,070	45	+ 2.22%	4,439,730	9,362
06.16	2,025	75	- 3.57%	3,462,536	7,014
06.13	2,100	35	+ 1.70%	18,290,780	39,920