일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,670	300	- 2.31%	1,190,149	15,128
03.11	12,970	350	+ 2.77%	3,778,040	49,109
03.10	12,620	2,280	+ 22.05%	5,624,015	67,533
03.09	10,340	1,520	- 12.82%	1,136,632	11,927