일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,890	200	+ 2.30%	159,414	1,410
10.14	8,690	350	- 3.87%	373,189	3,316
10.13	9,040	40	+ 0.44%	1,101,403	10,181
10.10	9,000	210	+ 2.39%	328,080	2,968
10.02	8,790	110	+ 1.27%	215,401	1,902
10.01	8,680	80	+ 0.93%	207,324	1,808
09.30	8,600	70	+ 0.82%	484,369	4,225
09.29	8,530	120	+ 1.43%	123,088	1,046