일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,650	4,850	- 10.43%	403,856	17,131
06.25	46,500	500	+ 1.09%	387,582	17,783
06.24	46,000	2,750	+ 6.36%	455,753	20,262
06.23	43,250	2,050	+ 4.98%	670,758	28,532
06.20	41,200	550	+ 1.35%	354,499	14,355
06.19	40,650	350	- 0.85%	411,131	16,354
06.18	41,000	5,000	+ 13.89%	1,088,094	43,052
06.17	36,000	1,400	- 3.74%	247,517	9,074
06.16	37,400	1,600	+ 4.47%	329,012	12,095
06.13	35,800	2,550	- 6.65%	460,325	16,512