일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	47,200	200	+ 0.43%	128,478	6,100
06.25	47,000	1,200	+ 2.62%	128,033	6,007
06.24	45,800	2,650	+ 6.14%	112,689	5,109
06.23	43,150	750	- 1.71%	50,305	2,147
06.20	43,900	600	- 1.35%	52,324	2,310
06.19	44,500	500	- 1.11%	40,277	1,795
06.18	45,000	1,000	+ 2.27%	51,920	2,304
06.17	44,000	1,000	+ 2.33%	95,295	4,247
06.16	43,000	200	+ 0.47%	39,104	1,671
06.13	42,800	2,200	- 4.89%	141,244	6,076