일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,310	150	- 4.34%	117,294	395
06.25	3,460	100	- 2.81%	107,260	373
06.24	3,560	25	+ 0.71%	67,608	243
06.23	3,535	90	- 2.48%	113,533	400
06.20	3,625	135	- 3.59%	215,672	785
06.19	3,760	210	- 5.29%	1,839,599	7,671
06.18	3,970	60	+ 1.54%	246,784	968
06.17	3,910	110	+ 2.90%	135,356	527
06.16	3,800	50	- 1.30%	65,928	252
06.13	3,850	10	+ 0.26%	109,884	420