일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,150	650	- 3.65%	231,053	3,980
06.25	17,800	100	+ 0.57%	131,196	2,334
06.24	17,700	320	- 1.78%	296,655	5,377
06.23	18,020	330	- 1.80%	230,066	4,116
06.20	18,350	540	+ 3.03%	422,102	7,832
06.19	17,810	40	- 0.22%	177,745	3,126
06.18	17,850	660	- 3.57%	195,911	3,516
06.17	18,510	310	+ 1.70%	243,973	4,502
06.16	18,200	710	+ 4.06%	305,351	5,525
06.13	17,490	640	- 3.53%	348,152	6,046