일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,590	20	+ 0.78%	98,813	255
02.03	2,570	30	+ 1.18%	81,510	208
02.02	2,540	20	- 0.78%	77,380	197
01.30	2,560	20	- 0.78%	85,266	219
01.29	2,580	5	+ 0.19%	78,711	202
01.28	2,575	25	- 0.96%	189,587	489
01.27	2,600	10	- 0.38%	105,090	273
01.26	2,610	30	- 1.14%	161,033	420
01.23	2,640	20	+ 0.76%	55,046	145
01.22	2,620	10	+ 0.38%	40,086	105