일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,700	5	- 0.19%	46,510	125
06.25	2,705	45	+ 1.69%	73,081	196
06.24	2,660	15	+ 0.57%	56,978	151
06.23	2,645	0	0.00%	66,325	175
06.20	2,645	15	+ 0.57%	31,136	82
06.19	2,630	5	- 0.19%	36,021	95
06.18	2,635	10	+ 0.38%	47,800	126
06.17	2,625	5	- 0.19%	84,135	220
06.16	2,630	10	- 0.38%	104,191	273
06.13	2,640	40	- 1.49%	933,628	2,399