일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,625	5	- 0.19%	80,277	210
10.30	2,630	25	- 0.94%	109,365	288
10.29	2,655	0	0.00%	93,781	249
10.28	2,655	5	- 0.19%	137,786	365
10.27	2,660	5	- 0.19%	69,119	183
10.24	2,665	10	- 0.37%	69,168	184
10.23	2,675	10	+ 0.38%	49,606	132
10.22	2,665	10	- 0.37%	47,239	126
10.21	2,675	5	- 0.19%	80,492	214
10.20	2,680	10	+ 0.38%	50,777	135