| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,000 | 40 | - 0.57% | 77,801 | 540 |
| 01.14 | 7,040 | 50 | - 0.71% | 81,215 | 575 |
| 01.13 | 7,090 | 20 | + 0.28% | 74,986 | 531 |
| 01.12 | 7,070 | 0 | 0.00% | 83,602 | 592 |
| 01.09 | 7,070 | 20 | - 0.28% | 62,584 | 443 |
| 01.08 | 7,090 | 110 | - 1.53% | 127,398 | 912 |
| 01.07 | 7,200 | 270 | - 3.61% | 164,387 | 1,195 |
| 01.06 | 7,470 | 20 | - 0.27% | 137,719 | 1,020 |
| 01.05 | 7,490 | 50 | - 0.66% | 397,429 | 3,017 |
| 01.02 | 7,540 | 200 | + 2.73% | 698,218 | 5,219 |