일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,025	105	+ 3.60%	307,896	912
10.14	2,920	60	+ 2.10%	473,259	1,385
10.13	2,860	85	+ 3.06%	437,422	1,246
10.10	2,775	5	+ 0.18%	174,841	478
10.02	2,770	20	+ 0.73%	113,129	314
10.01	2,750	10	- 0.36%	107,927	297
09.30	2,760	60	- 2.13%	174,776	485