일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,565	305	+ 9.36%	9,558,052	34,512
06.25	3,260	55	+ 1.72%	1,416,003	4,522
06.24	3,205	5	+ 0.16%	2,087,342	6,632
06.23	3,200	355	+ 12.48%	11,464,495	35,740
06.20	2,845	15	+ 0.53%	3,827,638	11,388
06.19	2,830	50	- 1.74%	1,693,369	4,864
06.18	2,880	380	+ 15.20%	17,168,894	51,046
06.17	2,500	10	+ 0.40%	203,839	518
06.16	2,490	35	+ 1.43%	155,046	382
06.13	2,455	95	- 3.73%	253,532	626