| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,510 | 100 | - 1.78% | 57,141 | 314 |
| 06.25 | 5,610 | 110 | + 2.00% | 95,234 | 526 |
| 06.24 | 5,500 | 180 | + 3.38% | 139,081 | 764 |
| 06.23 | 5,320 | 120 | - 2.21% | 75,288 | 396 |
| 06.20 | 5,440 | 10 | - 0.18% | 110,553 | 596 |
| 06.19 | 5,450 | 190 | - 3.37% | 114,493 | 627 |
| 06.18 | 5,640 | 70 | + 1.26% | 302,018 | 1,638 |
| 06.17 | 5,570 | 1,850 | - 24.93% | 777,611 | 4,474 |
| 06.16 | 7,420 | 360 | + 5.10% | 119,228 | 862 |
| 06.13 | 7,060 | 490 | - 6.49% | 166,048 | 1,191 |