| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 14,830 | 200 | - 1.33% | 301,952 | 4,495 |
| 01.19 | 15,030 | 630 | - 4.02% | 339,787 | 5,182 |
| 01.16 | 15,660 | 40 | - 0.26% | 966,766 | 14,897 |
| 01.15 | 15,700 | 20 | + 0.13% | 180,673 | 2,820 |
| 01.14 | 15,680 | 480 | - 2.97% | 296,598 | 4,682 |
| 01.13 | 16,160 | 10 | + 0.06% | 305,979 | 4,898 |
| 01.12 | 16,150 | 220 | + 1.38% | 320,095 | 5,210 |
| 01.09 | 15,930 | 790 | - 4.73% | 496,594 | 7,873 |
| 01.08 | 16,720 | 760 | + 4.76% | 565,913 | 9,277 |
| 01.07 | 15,960 | 310 | + 1.98% | 304,090 | 4,782 |