| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,400 | 190 | - 2.50% | 430,336 | 3,190 |
| 06.25 | 7,590 | 100 | - 1.30% | 612,580 | 4,725 |
| 06.24 | 7,690 | 60 | - 0.77% | 701,000 | 5,479 |
| 06.23 | 7,750 | 100 | - 1.27% | 683,196 | 5,284 |
| 06.20 | 7,850 | 20 | - 0.25% | 765,160 | 5,989 |
| 06.19 | 7,870 | 10 | - 0.13% | 945,222 | 7,304 |
| 06.18 | 7,880 | 260 | - 3.19% | 912,987 | 7,261 |
| 06.17 | 8,140 | 160 | + 2.01% | 2,210,887 | 17,747 |
| 06.16 | 7,980 | 460 | + 6.12% | 2,768,656 | 21,729 |
| 06.13 | 7,520 | 410 | + 5.77% | 1,616,917 | 11,845 |