일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,680	940	+ 12.15%	9,424,437	82,196
10.15	7,740	50	+ 0.65%	393,128	2,998
10.14	7,690	100	+ 1.32%	1,025,473	8,034
10.13	7,590	180	- 2.32%	476,158	3,642
10.10	7,770	280	+ 3.74%	595,606	4,548
10.02	7,490	60	- 0.80%	788,861	5,775
10.01	7,550	60	+ 0.80%	531,848	3,972
09.30	7,490	130	- 1.71%	1,026,505	7,903