일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,720	510	- 3.86%	113,492	1,463
10.16	13,230	200	- 1.49%	105,995	1,408
10.15	13,430	210	+ 1.59%	104,552	1,392
10.14	13,220	710	- 5.10%	312,681	4,226
10.13	13,930	330	+ 2.43%	225,648	3,092
10.10	13,600	480	+ 3.66%	205,829	2,768
10.02	13,120	800	+ 6.49%	297,998	3,869
10.01	12,320	470	+ 3.97%	100,693	1,236
09.30	11,850	190	+ 1.63%	78,983	936