일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,670	230	- 2.58%	236,660	2,059
10.28	8,900	210	+ 2.42%	499,387	4,320
10.27	8,690	220	- 2.47%	519,780	4,580
10.24	8,910	530	+ 6.33%	1,405,939	12,400
10.23	8,380	320	- 3.68%	493,009	4,153
10.22	8,700	320	+ 3.82%	1,855,669	16,170
10.21	8,380	220	- 2.56%	756,344	6,491
10.20	8,600	220	- 2.49%	1,170,162	9,734
10.17	8,820	1,370	+ 18.39%	4,887,860	42,033
10.16	7,450	300	+ 4.20%	315,238	2,323