| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,820 | 20 | + 0.26% | 950,881 | 7,625 |
| 06.25 | 7,800 | 140 | + 1.83% | 481,188 | 3,798 |
| 06.24 | 7,660 | 540 | + 7.58% | 451,878 | 3,401 |
| 06.23 | 7,120 | 210 | - 2.87% | 188,774 | 1,341 |
| 06.20 | 7,330 | 280 | + 3.97% | 399,531 | 2,914 |
| 06.19 | 7,050 | 60 | - 0.84% | 189,359 | 1,336 |
| 06.18 | 7,110 | 100 | + 1.43% | 178,042 | 1,259 |
| 06.17 | 7,010 | 60 | - 0.85% | 274,346 | 1,949 |
| 06.16 | 7,070 | 310 | - 4.20% | 436,151 | 3,084 |
| 06.13 | 7,380 | 390 | - 5.02% | 512,846 | 3,829 |