| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,010 | 280 | - 3.84% | 386,310 | 2,728 |
| 06.25 | 7,290 | 330 | - 4.33% | 470,606 | 3,459 |
| 06.24 | 7,620 | 290 | + 3.96% | 2,647,132 | 20,444 |
| 06.23 | 7,330 | 170 | - 2.27% | 431,312 | 3,128 |
| 06.20 | 7,500 | 90 | + 1.22% | 628,288 | 4,672 |
| 06.19 | 7,410 | 180 | - 2.37% | 793,800 | 5,966 |
| 06.18 | 7,590 | 770 | + 11.29% | 7,329,074 | 56,277 |
| 06.17 | 6,820 | 30 | + 0.44% | 236,377 | 1,614 |
| 06.16 | 6,790 | 50 | + 0.74% | 200,685 | 1,362 |
| 06.13 | 6,740 | 320 | - 4.53% | 372,971 | 2,549 |