일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,658	47	- 2.76%	78,651	131
06.25	1,705	0	0.00%	84,019	143
06.24	1,705	5	- 0.29%	139,898	237
06.23	1,710	42	+ 2.52%	177,688	298
06.20	1,668	44	+ 2.71%	77,484	128
06.19	1,624	27	+ 1.69%	39,884	64
06.18	1,597	3	- 0.19%	30,530	49
06.17	1,600	22	- 1.36%	74,139	119
06.16	1,622	2	+ 0.12%	34,298	55
06.13	1,620	51	- 3.05%	82,751	135