일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	662	2	- 0.30%	290,588	194
07.09	664	9	+ 1.37%	268,722	178
07.08	655	17	+ 2.67%	235,722	153
07.07	638	1	+ 0.16%	208,874	134
07.04	637	12	- 1.85%	292,904	186
07.03	649	18	+ 2.85%	386,523	250
07.02	631	2	- 0.32%	366,644	230
07.01	633	5	+ 0.80%	218,729	139
06.30	628	2	- 0.32%	222,901	141
06.27	630	8	- 1.25%	340,543	216