일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	66,900	1,700	+ 2.61%	80,143	5,292
10.15	65,200	1,100	+ 1.72%	80,273	5,228
10.14	64,100	600	+ 0.95%	57,648	3,751
10.13	63,500	4,200	- 6.20%	98,322	6,344
10.10	67,700	400	- 0.59%	74,187	4,989
10.02	68,100	1,300	- 1.87%	68,725	4,688
10.01	69,400	300	- 0.43%	91,206	6,370
09.30	69,700	2,800	+ 4.19%	77,545	5,399