일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	46,350	1,150	- 2.42%	67,852	3,149
06.25	47,500	1,300	+ 2.81%	179,775	8,632
06.24	46,200	350	+ 0.76%	94,094	4,412
06.23	45,850	950	+ 2.12%	96,867	4,388
06.20	44,900	750	- 1.64%	65,090	2,951
06.19	45,650	700	+ 1.56%	54,299	2,481
06.18	44,950	1,300	- 2.81%	52,753	2,384
06.17	46,250	50	- 0.11%	76,716	3,525
06.16	46,300	400	- 0.86%	71,899	3,313
06.13	46,700	200	+ 0.43%	115,826	5,326