일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,000	750	- 3.30%	61,589	1,349
06.25	22,750	400	- 1.73%	75,687	1,708
06.24	23,150	700	+ 3.12%	220,596	5,129
06.23	22,450	1,000	+ 4.66%	141,460	3,106
06.20	21,450	450	+ 2.14%	69,576	1,491
06.19	21,000	0	0.00%	40,409	853
06.18	21,000	100	- 0.47%	22,277	466
06.17	21,100	0	0.00%	41,551	880
06.16	21,100	200	+ 0.96%	22,513	464
06.13	20,900	850	- 3.91%	65,989	1,379